{"success":true,"meta":{"generated_at":"2026-08-29T13:47:41.446Z","source":"SEC EDGAR 13F","license":"https://www.sec.gov/about/website-policies"},"data":{"ticker":"FIVE","cusip":"33829M101","company_name":"FIVE BELOW INC","url":"https://superinvestorclub.com/stock/FIVE","markdown_url":"https://superinvestorclub.com/stock/FIVE/llm.txt","num_owners":3,"total_value":149840761,"total_shares":"0598122129642105657","owners":[{"manager_id":45,"manager_name":"Francois Rochon","fund_name":"Giverny Capital","shares":"598122","value":107536354,"pct_of_portfolio":3.6154923146062417,"period_of_report":"2026-06-30","security_type":"SH","manager_url":"https://superinvestorclub.com/manager/45"},{"manager_id":6,"manager_name":"Ray Dalio","fund_name":"Bridgewater Associates","shares":"129642","value":23308335,"pct_of_portfolio":0.09561967615808263,"period_of_report":"2026-06-30","security_type":"SH","manager_url":"https://superinvestorclub.com/manager/6"},{"manager_id":32,"manager_name":"Christopher Bloomstran","fund_name":"Semper Augustus Investments","shares":"105657","value":18996072,"pct_of_portfolio":2.1474111376440184,"period_of_report":"2026-06-30","security_type":"SH","manager_url":"https://superinvestorclub.com/manager/32"}],"history":[{"period_of_report":"2023-09-30","total_value":104809616,"total_shares":"064456651681662","num_owners":3,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"644566","value":103710669,"change_type":"UNCHANGED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"5168","value":831531,"change_type":"UNCHANGED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"1662","value":267416,"change_type":"UNCHANGED"}]},{"period_of_report":"2023-12-31","total_value":142850667,"total_shares":"0654098143971662","num_owners":3,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"654098","value":139427530,"change_type":"INCREASED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"14397","value":3068865,"change_type":"REDUCED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"1662","value":354272,"change_type":"UNCHANGED"}]},{"period_of_report":"2024-03-31","total_value":121364985,"total_shares":"06671901930","num_owners":2,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"667190","value":121014922,"change_type":"INCREASED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"1930","value":350063,"change_type":"INCREASED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":0,"value":0,"change_type":"SOLD"}]},{"period_of_report":"2024-06-30","total_value":83281303,"total_shares":"069787566384","num_owners":2,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"697875","value":76047439,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"66384","value":7233864,"change_type":"NEW"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":0,"value":0,"change_type":"SOLD"}]},{"period_of_report":"2024-09-30","total_value":70626283,"total_shares":"072524974143","num_owners":2,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"725249","value":64075749,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"74143","value":6550534,"change_type":"INCREASED"}]},{"period_of_report":"2024-12-31","total_value":84856697,"total_shares":"073211076357","num_owners":2,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"732110","value":76842266,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"76357","value":8014431,"change_type":"INCREASED"}]},{"period_of_report":"2025-03-31","total_value":59211355,"total_shares":"06215909002178664","num_owners":3,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"621590","value":46572631,"change_type":"REDUCED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"90021","value":6744823,"change_type":"NEW"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"78664","value":5893901,"change_type":"INCREASED"}]},{"period_of_report":"2025-06-30","total_value":127398474,"total_shares":"0625871322806194603036","num_owners":4,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"625871","value":82101758,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"322806","value":42345691,"change_type":"REDUCED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"19460","value":2552763,"change_type":"REDUCED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"3036","value":398262,"change_type":"NEW"}]},{"period_of_report":"2025-09-30","total_value":152231297,"total_shares":"063709030834121226144232962","num_owners":5,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"637090","value":98557823,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"308341","value":47700353,"change_type":"REDUCED"},{"manager_id":6,"manager_name":"Ray Dalio","shares":"21226","value":3283662,"change_type":"NEW"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"14423","value":2231238,"change_type":"REDUCED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"2962","value":458221,"change_type":"REDUCED"}]},{"period_of_report":"2025-12-31","total_value":189109861,"total_shares":"0637747265234980382962","num_owners":4,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"637747","value":120126025,"change_type":"INCREASED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"265234","value":49959476,"change_type":"REDUCED"},{"manager_id":6,"manager_name":"Ray Dalio","shares":"98038","value":18466438,"change_type":"INCREASED"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"2962","value":557922,"change_type":"UNCHANGED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":0,"value":0,"change_type":"SOLD"}]},{"period_of_report":"2026-03-31","total_value":200471323,"total_shares":"06171911926666189536612000","num_owners":5,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"617191","value":141015800,"change_type":"REDUCED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"192666","value":44020328,"change_type":"REDUCED"},{"manager_id":6,"manager_name":"Ray Dalio","shares":"61895","value":14141770,"change_type":"REDUCED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":"3661","value":836465,"change_type":"NEW"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":"2000","value":456960,"change_type":"REDUCED"}]},{"period_of_report":"2026-06-30","total_value":149840761,"total_shares":"0598122129642105657","num_owners":3,"managers":[{"manager_id":45,"manager_name":"Francois Rochon","shares":"598122","value":107536354,"change_type":"REDUCED"},{"manager_id":6,"manager_name":"Ray Dalio","shares":"129642","value":23308335,"change_type":"REDUCED"},{"manager_id":32,"manager_name":"Christopher Bloomstran","shares":"105657","value":18996072,"change_type":"REDUCED"},{"manager_id":58,"manager_name":"Lee Ainslie","shares":0,"value":0,"change_type":"SOLD"},{"manager_id":3283,"manager_name":"Wally Obermeyer","shares":0,"value":0,"change_type":"SOLD"}]}]}}